V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.05.2026 15:38:31 | 291 | 435,00 | 281 | 438,00 | 201 | 438,70 | 151 | 440,00 | 51 | 440,10 | 442,90 | 50 | 444,00 | 500 | 445,30 | 550 | 445,50 | 600 | 445,90 | 650 | |
| 27.05.2026 15:38:00 | 241 | 435,00 | 231 | 438,00 | 201 | 438,70 | 151 | 440,00 | 51 | 440,10 | 442,90 | 50 | 444,00 | 500 | 445,30 | 550 | 445,50 | 600 | 445,90 | 650 | |
| 27.05.2026 15:36:02 | 241 | 435,00 | 231 | 438,00 | 201 | 438,70 | 151 | 440,00 | 51 | 440,10 | 442,80 | 1 250 | 442,90 | 1 300 | 444,00 | 1 750 | 445,30 | 1 800 | 445,50 | 1 850 | |
| 27.05.2026 15:36:02 | 241 | 435,00 | 231 | 438,00 | 201 | 438,70 | 151 | 440,00 | 51 | 440,10 | 442,80 | 1 250 | 442,90 | 1 300 | 444,00 | 1 750 | 445,30 | 1 800 | 445,50 | 1 850 | |
| 27.05.2026 15:36:02 | 241 | 435,00 | 231 | 438,00 | 201 | 438,70 | 151 | 440,00 | 51 | 440,10 | 442,90 | 50 | 443,90 | 1 300 | 444,00 | 1 750 | 445,30 | 1 800 | 445,50 | 1 850 | |
| 27.05.2026 15:35:00 | 241 | 435,00 | 231 | 438,00 | 201 | 438,70 | 151 | 440,00 | 51 | 440,10 | 443,90 | 1 250 | 444,00 | 1 700 | 445,30 | 1 750 | 445,50 | 1 800 | 445,90 | 1 850 | |
| 27.05.2026 15:32:51 | 241 | 435,00 | 231 | 438,00 | 201 | 438,70 | 151 | 440,00 | 51 | 440,10 | 443,90 | 1 250 | 444,00 | 1 700 | 444,40 | 1 750 | 445,30 | 1 800 | 445,50 | 1 850 | |
| 27.05.2026 15:32:46 | 241 | 435,00 | 231 | 438,00 | 201 | 438,70 | 151 | 440,00 | 51 | 440,10 | 443,90 | 1 250 | 444,00 | 1 300 | 444,40 | 1 350 | 445,30 | 1 400 | 445,50 | 1 450 | |
| 27.05.2026 15:32:46 | 241 | 435,00 | 231 | 438,00 | 201 | 438,70 | 151 | 440,00 | 51 | 440,10 | 444,00 | 50 | 444,30 | 1 300 | 444,40 | 1 350 | 445,30 | 1 400 | 445,50 | 1 450 | |
| 27.05.2026 15:32:46 | 241 | 435,00 | 231 | 438,00 | 201 | 438,70 | 151 | 440,00 | 51 | 440,10 | 444,00 | 50 | 444,30 | 1 300 | 444,40 | 1 350 | 445,30 | 1 400 | 445,50 | 1 450 | |
| 27.05.2026 15:32:42 | 241 | 435,00 | 231 | 438,00 | 201 | 438,70 | 151 | 440,00 | 51 | 440,10 | 444,30 | 1 250 | 444,40 | 1 300 | 445,30 | 1 350 | 445,50 | 1 400 | 445,90 | 1 450 | |
| 27.05.2026 15:32:42 | 241 | 435,00 | 231 | 438,00 | 201 | 438,70 | 151 | 440,00 | 51 | 440,10 | 444,30 | 1 250 | 444,40 | 1 300 | 445,30 | 1 350 | 445,50 | 1 400 | 445,90 | 1 450 | |
| 27.05.2026 15:32:42 | 241 | 435,00 | 231 | 438,00 | 201 | 438,70 | 151 | 438,80 | 100 | 440,00 | 444,30 | 1 250 | 444,40 | 1 300 | 445,30 | 1 350 | 445,50 | 1 400 | 445,90 | 1 450 | |
| 27.05.2026 15:32:39 | 341 | 431,50 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 444,30 | 1 250 | 444,40 | 1 300 | 445,30 | 1 350 | 445,50 | 1 400 | 445,90 | 1 450 | |
| 27.05.2026 15:32:39 | 341 | 431,50 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 444,40 | 50 | 445,20 | 1 300 | 445,30 | 1 350 | 445,50 | 1 400 | 445,90 | 1 450 | |
| 27.05.2026 15:32:34 | 341 | 431,50 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 445,20 | 1 250 | 445,30 | 1 300 | 445,50 | 1 350 | 445,90 | 1 400 | 449,70 | 1 450 | |
| 27.05.2026 15:32:34 | 341 | 431,50 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 444,90 | 1 250 | 445,30 | 1 300 | 445,50 | 1 350 | 445,90 | 1 400 | 449,70 | 1 450 | |
| 27.05.2026 15:32:30 | 341 | 431,50 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 444,90 | 1 250 | 445,00 | 1 650 | 445,30 | 1 700 | 445,50 | 1 750 | 445,90 | 1 800 | |
| 27.05.2026 15:32:30 | 341 | 431,00 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 444,90 | 1 250 | 445,00 | 1 650 | 445,30 | 1 700 | 445,50 | 1 750 | 445,90 | 1 800 | |
| 27.05.2026 15:32:24 | 341 | 431,40 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 444,90 | 1 250 | 445,00 | 1 650 | 445,30 | 1 700 | 445,50 | 1 750 | 445,90 | 1 800 | |
| 27.05.2026 15:32:24 | 341 | 431,00 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 444,90 | 1 250 | 445,00 | 1 650 | 445,30 | 1 700 | 445,50 | 1 750 | 445,90 | 1 800 | |
| 27.05.2026 15:32:23 | 341 | 432,30 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 444,90 | 1 250 | 445,00 | 1 650 | 445,30 | 1 700 | 445,50 | 1 750 | 445,90 | 1 800 | |
| 27.05.2026 15:32:14 | 341 | 432,30 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 444,90 | 1 250 | 445,00 | 1 650 | 445,50 | 1 700 | 445,90 | 1 750 | 449,70 | 1 800 | |
| 27.05.2026 15:32:14 | 341 | 431,00 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 444,90 | 1 250 | 445,00 | 1 650 | 445,50 | 1 700 | 445,90 | 1 750 | 449,70 | 1 800 | |
| 27.05.2026 15:32:08 | 341 | 432,50 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 444,90 | 1 250 | 445,00 | 1 650 | 445,50 | 1 700 | 445,90 | 1 750 | 449,70 | 1 800 | |
| 27.05.2026 15:32:08 | 341 | 431,00 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 444,90 | 1 250 | 445,00 | 1 650 | 445,50 | 1 700 | 445,90 | 1 750 | 449,70 | 1 800 | |
| 27.05.2026 15:31:50 | 341 | 432,70 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 444,90 | 1 250 | 445,00 | 1 650 | 445,50 | 1 700 | 445,90 | 1 750 | 449,70 | 1 800 | |
| 27.05.2026 15:31:50 | 341 | 431,00 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 444,90 | 1 250 | 445,00 | 1 650 | 445,50 | 1 700 | 445,90 | 1 750 | 449,70 | 1 800 | |
| 27.05.2026 15:31:47 | 341 | 431,90 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 444,90 | 1 250 | 445,00 | 1 650 | 445,50 | 1 700 | 445,90 | 1 750 | 449,70 | 1 800 | |
| 27.05.2026 15:31:47 | 341 | 431,00 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 444,90 | 1 250 | 445,00 | 1 650 | 445,50 | 1 700 | 445,90 | 1 750 | 449,70 | 1 800 | |
| 27.05.2026 15:31:42 | 341 | 431,20 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 444,90 | 1 250 | 445,00 | 1 650 | 445,50 | 1 700 | 445,90 | 1 750 | 449,70 | 1 800 | |
| 27.05.2026 15:31:26 | 341 | 431,20 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 444,90 | 1 250 | 445,00 | 1 650 | 445,40 | 1 700 | 445,50 | 1 750 | 445,90 | 1 800 | |
| 27.05.2026 15:31:04 | 341 | 431,20 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 445,00 | 400 | 445,40 | 450 | 445,50 | 500 | 445,90 | 550 | 449,70 | 600 | |
| 27.05.2026 15:31:04 | 341 | 431,00 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 445,00 | 400 | 445,40 | 450 | 445,50 | 500 | 445,90 | 550 | 449,70 | 600 | |
| 27.05.2026 15:31:02 | 541 | 431,00 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 445,00 | 400 | 445,40 | 450 | 445,50 | 500 | 445,90 | 550 | 449,70 | 600 | |
| 27.05.2026 15:31:02 | 541 | 431,00 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 445,00 | 400 | 445,40 | 450 | 445,50 | 500 | 445,90 | 550 | 449,70 | 600 | |
| 27.05.2026 15:31:02 | 541 | 431,00 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 445,40 | 50 | 445,50 | 100 | 445,90 | 150 | 449,70 | 200 | 449,90 | 250 | |
| 27.05.2026 15:31:00 | 541 | 431,00 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 445,40 | 50 | 445,50 | 100 | 445,90 | 150 | 446,00 | 1 100 | 449,70 | 1 150 | |
| 27.05.2026 15:30:51 | 341 | 431,00 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 445,40 | 50 | 445,50 | 100 | 445,90 | 150 | 446,00 | 1 100 | 449,70 | 1 150 | |
| 27.05.2026 15:30:47 | 541 | 431,00 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 445,40 | 50 | 445,50 | 100 | 445,90 | 150 | 446,00 | 1 100 | 449,70 | 1 150 | |
| 27.05.2026 15:30:47 | 341 | 431,00 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 445,40 | 50 | 445,50 | 100 | 445,90 | 150 | 446,00 | 1 100 | 449,70 | 1 150 | |
| 27.05.2026 15:30:44 | 341 | 431,40 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 445,40 | 50 | 445,50 | 100 | 445,90 | 150 | 446,00 | 1 100 | 449,70 | 1 150 | |
| 27.05.2026 15:30:26 | 341 | 431,40 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 445,40 | 50 | 445,50 | 100 | 445,90 | 150 | 446,00 | 1 500 | 449,70 | 1 550 | |
| 27.05.2026 15:30:06 | 191 | 435,00 | 181 | 437,20 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 445,40 | 50 | 445,50 | 100 | 445,90 | 150 | 446,00 | 1 500 | 449,70 | 1 550 | |
| 27.05.2026 15:30:06 | 191 | 435,00 | 181 | 437,20 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 445,40 | 50 | 445,50 | 100 | 445,90 | 150 | 446,00 | 1 500 | 449,70 | 1 550 | |
| 27.05.2026 15:29:35 | 191 | 435,00 | 181 | 437,20 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 445,50 | 50 | 445,90 | 100 | 446,00 | 1 450 | 449,70 | 1 500 | 449,90 | 1 550 | |
| 27.05.2026 15:29:23 | 341 | 432,80 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 445,50 | 50 | 445,90 | 100 | 446,00 | 1 450 | 449,70 | 1 500 | 449,90 | 1 550 | |
| 27.05.2026 15:28:38 | 341 | 432,80 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 445,50 | 50 | 445,90 | 150 | 446,00 | 1 500 | 449,70 | 1 550 | 449,90 | 1 600 | |
| 27.05.2026 15:28:18 | 341 | 432,80 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 445,90 | 100 | 446,00 | 1 450 | 449,70 | 1 500 | 449,90 | 1 550 | 450,90 | 1 600 | |
| 27.05.2026 15:28:18 | 341 | 431,00 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 445,90 | 100 | 446,00 | 1 450 | 449,70 | 1 500 | 449,90 | 1 550 | 450,90 | 1 600 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.